BCL is expanding the suspension of production activities until June 13, 2025 – Mettis Global Link

May 23, 2025May 23, 2025

0 minutes, 45 seconds Read

1	PKR	281,70000	281.95000	282.00000	281.95000	11:13 am
2	Aus of a water	1,13241	1,13242	1,13280	1,12796	02:13 AM
3	GBP	1,34594	1,34598	1,34620	1,34190	02:13 AM
4	CHF	0.82619	0.82628	0.82884	0.82597	02:13 AM
5	Jpy	143,41200	143,41600	144,01100	143,36400	02:13 AM
6	Cad	1,38250	1,38276	1,38590	1,38235	02:13 AM
7	Audit	0.64357	0.64361	0.64386	0.64086	02:13 AM
8	Inr	85,67120	85,69350	86,03940	85,67400	02:13 AM
9	Sar	3,75090	3,75120	3,75100	3,75080	11:05 am
10	AED	3,67270	3,67330	3,67290	3,67290	10:59 am
11	HKD	7,83136	7,83144	7,83230	7,82800	02:13 AM
12	CNH	7.19860	7.19880	7,20536	7.19574	02:13 AM
13	CNY	7,20060	7,20070	7,20400	7.19890	11:13 am
14	THB	32,62900	32.64000	32,89000	32,60300	02:13 AM
15	Myr	4,24500	4.25000	4,27500	4.25000	02:12 AM
16	IDR	16,285,90000	16,293,30000	16,357,00000	16,285,20000	02:13 AM
17	SGD	1,28900	1,28915	1,29233	1,28893	02:13 AM
18	NZD	0.59178	0.59185	0.59217	0.58964	02:13 AM
19	Mxn	19,28493	19,29077	19,32377	19,27740	02:13 AM
20	ATTEMPT	39,01110	39,02110	39,06600	39,01664	02:13 AM
21	Sex	9,60446	9,60854	9,64350	9,59930	02:13 AM
22	Zar	17,91500	17,92030	18,01228	17,90451	02:13 AM
23	ENOUGH	10.16210	10.16810	10,20570	10.15978	02:13 AM
24	Dkk	6,58669	6,58725	6,61357	6,58576	02:13 AM
25	Ars	1,136,17083	1,136,17878	1,145,64651	1,135,89760	02:13 AM
26	BDT	120.15633	123,34303	120.15633	123,34303	19:00
27	BHD	0.37690	0.37715	0.37695	0.37700	09:41 AM
28	BRL	5,71750	5,72050	5.72000	5,71760	02:11 AM
29	WARG	1,375,25000	1,375,85000	1,382,55000	1,371,90000	02:13 AM
30	KWD	0.30677	0.30687	0.30683	0.30684	11:13 am
31	LKR	296.12155	302,31786	296.12155	302,31786	19:00
32	Omr	0.38496	0.38501	0.38498	0.38501	10:15 am
33	Snow	3,63310	3,65560	0.00000	0.00000	10 p.m.
34	TO RUB	79,48792	79,49587	79,68299	79,49203	02:12 AM
35	AFN	69,02626	70,79662	69,02626	70,79662	19:00
36	AZN	1,70000	1,70000	1,70000	1,70000	06:26 am
37	TMT	3,36000	3,65000	3,36000	3,65000	10:39 pm
38	MVR	15.26000	15,66000	15.26000	15.65000	8:00 pm
39	UZS	12,901,71241	12,963,67604	12,901,71241	12,963,67604	19:00
40	Php	55,40100	55,41700	55,74400	55,40600	02:13 AM
42	Ng	1.590.24000	1,591,24000	1.590,89000	1.590.10000	02:11 AM
43	WHO	128.25000	130.25000	128.25000	130,20000	19:00
44	AMD	356,73345	409,84514	356,73345	409,84514	19:00
45	TWD	29,95800	29,98700	30,09200	29,94500	02:13 AM
46	Soil	3,328.13000	3,328,74000	3,329,62000	3,289,54000	02:12 AM
47	Rather	33,20820	33,22410	33,21320	33,03530	02:12 AM
48	XPT	1,090,53000	1,094,28000	1,092,88000	1,084,72000	11:13 am
49	XPD	1,014,13560	1,019,77350	1,016,75000	1,013,95860	11:13 am
2,120	Ves	94.78156	94,96526	94.78156	94,96526	10:38 pm
2,212	UGX	3,609,82389	3,689,49141	3,609,82389	3,689,49141	19:00
2,213	TZS	2,694,98500	2,695,01500	2,697,98500	2,687,51500	02:05 am

Data is delayed by 20 minutes


KSE100	119,336,62	119,183,615	118.723.28	30,571	0.026	38.425.819.0	3,629,070.255.100	-1	23/05/2025 11:30 am
All -sh	74,337.03	74,293,977	73,964.66	146.171	0.197	121.646.729.0	6.740.917,197,210	-1	23/05/2025 11:30 am
KSE30	36,354.29	36,291,547	36,159.14	-34,912	-0.096	16,813.847.0	3,056,459,621.470	-1	23/05/2025 11:30 am
KMI30	179,377,49	179,151,824	178,279.00	55,503	0.031	28.062.962.0	3,175,124,886.740	1	23/05/2025 11:30 am
KMIALLSHR	51,424.25	51,391.738	51.081.64	117,997	0.230	84.442.904.0	5,827,354,811,480	1	23/05/2025 11:30 am
Bkti	28,819.93	28.736,640	28,663.12	-35.401	-0.123	2,607,483.0	381.463.898.490	-1	23/05/2025 11:30 am
Maize	27,301.50	27,189,075	27.017.86	-76.988	-0.282	2,570.143.0	642.877,116,230	1	23/05/2025 11:30 am