Asia – shares rise as investors digest regional data – Mettis Global Link

May 23, 2025May 23, 2025

0 minutes, 44 seconds Read

1	PKR	282.00000	282.10000	282.00000	282.00000	3:01 pm
2	Aus of a water	1,13117	1,13118	1,13190	1,12796	12:15 pm
3	GBP	1,34478	1,34488	1,34500	1,34190	12:15 pm
4	CHF	0.82650	0.82676	0.82884	0.82627	12:15 pm
5	Jpy	143,45500	143,45900	144,01100	143,39500	12:15 pm
6	Cad	1,38294	1,38309	1,38590	1,38303	12:15 pm
7	Audit	0.64362	0.64366	0.64381	0.64086	12:15 pm
8	Inr	85,82300	85,83910	86,03940	85,83910	12:15 pm
9	Sar	3,74980	3,75210	3,75070	3,75120	9:15 am
10	AED	3,67290	3,67320	3,67290	3,67320	02:00 am
11	HKD	7,83119	7,83128	7,83132	7,82800	12:15 pm
12	CNH	7.19927	7.19941	7,20536	7.19661	12:15 pm
13	CNY	7.20150	7.20180	7,20400	7.19890	09:01 AM
14	THB	32,72500	32,73500	32,89000	32,69300	12:15 pm
15	Myr	4,25280	4,25780	4,27500	4,25450	12:14 am
16	IDR	16,294,00000	16,303,50000	16,357,00000	16,300,30000	12:15 pm
17	SGD	1,28973	1,28980	1,29233	1,28973	12:15 pm
18	NZD	0.59201	0.59208	0.59203	0.58964	12:15 pm
19	Mxn	19,27820	19,30820	19,32377	19,28720	12:15 pm
20	ATTEMPT	39,02310	39,03310	39,06600	39,03080	12:15 pm
21	Sex	9,61178	9,61802	9,64350	9,60574	12:15 pm
22	Zar	17,94220	17,95310	18,01228	17,95150	12:15 pm
23	ENOUGH	10.16760	10.17160	10,20570	10.16360	12:15 pm
24	Dkk	6,59426	6,59496	6,61357	6,59086	12:15 pm
25	Ars	1,136,25410	1,136,26410	1,145,64651	1,135,89760	12:15 pm
26	BDT	120.15633	123,34303	120.15633	123,34303	19:00
27	BHD	0.37690	0.37715	0.37690	0.37715	9:15 am
28	BRL	5,71580	5,71880	5.72000	5,71760	12:14 am
29	WARG	1,374,11000	1,374,41000	1,382,55000	1,373,45000	12:15 pm
30	KWD	0.30657	0.30707	0.30675	0.30705	9:15 am
31	LKR	296.12155	302,31786	296.12155	302,31786	19:00
32	Omr	0.38485	0.38510	0.38485	0.38503	9:15 am
33	Snow	3,63310	3,65560	0.00000	0.00000	10 p.m.
34	TO RUB	79,67104	79,67900	79,68299	79,65816	12:15 pm
35	AFN	69,02626	70,79662	69,02626	70,79662	19:00
36	AZN	1,70000	1,70000	1,70000	1,70000	06:26 am
37	TMT	3,36000	3,65000	3,36000	3,65000	10:39 pm
38	MVR	15.26000	15,66000	15.26000	15.65000	8:00 pm
39	UZS	12,901,71241	12,963,67604	12,901,71241	12,963,67604	19:00
40	Php	55,43400	55,46100	55,74400	55,40600	12:15 pm
42	Ng	1.590,32000	1,591,32000	1.590,89000	1.590.10000	11:02 pm
43	WHO	128.25000	130.25000	128.25000	130,20000	19:00
44	AMD	356,73345	409,84514	356,73345	409,84514	19:00
45	TWD	29,95500	29,97600	30,09200	29,95800	12:15 pm
46	Soil	3,306,47000	3,307,05000	3,308,64000	3,289,54000	12:15 pm
47	Rather	33,15320	33.16580	33,15870	33,03530	12:15 pm
48	XPT	1,084,90000	1,093,90000	1.090,28000	1,084,72000	9:15 am
49	XPD	1,011,21000	1,016,86000	1,016,75000	1,013,95860	9:15 am
2,120	Ves	94.78156	94,96526	94.78156	94,96526	10:38 pm
2,212	UGX	3,609,82389	3,689,49141	3,609,82389	3,689,49141	19:00
2,213	TZS	2,697,48500	2,697,51500	2,697,48500	2,697,51500	8:25 pm

Data is delayed by 20 minutes


KSE100	119,336,62	119,316,447	119,110.55	163,403	0.137	3,934,868.0	420.086.767.480	1	23/05/2025 09:30 am
All -sh	74,287,94	74,266.189	74,147.99	118,383	0.160	17,225,459.0	1,017,558,424.190	1	23/05/2025 09:30 am
KSE30	36,354.29	36,340,892	36,274.41	14,433	0.040	1,907,987.0	339.650.858.560	1	23/05/2025 09:30 am
KMI30	179,377,49	179,340,587	179,050.95	244,266	0.136	2,590.258.0	359.480.874.700	1	23/05/2025 09:30 am
KMIALLSHR	51,389.49	51,349,883	51,315.42	76.143	0.149	12,472,346.0	889,108,626,390	1	23/05/2025 09:30 am
Bkti	28,817.54	28.795.395	28,670.64	23,353	0.081	110.741.0	13,867,901,420	1	23/05/2025 09:30 am
Maize	27,301.50	27,240.154	27,237,93	-25,909	-0.095	266.496.0	77,263,620,710	-1	23/05/2025 09:30 am