PM Honors Navy’s role in Operation Bunyanum Marsos – Mettis Global Link

May 20, 2025May 20, 2025

0 minutes, 48 seconds Read

1	PKR	281.95000	282.00000	281.95000	281.75000	3:01 pm
2	Aus of a water	1,12360	1,12368	1,12779	1,12186	08:17 am
3	GBP	1,33494	1,33496	1,33950	1,33455	08:17 am
4	CHF	0.83350	0.83380	0.83618	0.83097	08:17 am
5	Jpy	144,67200	144,67600	145,51100	144,09400	08:17 am
6	Cad	1,39519	1,39536	1,39680	1,39324	08:17 am
7	Audit	0.64051	0.64053	0.64545	0.64051	08:17 am
8	Inr	85,57490	85,57540	85,67390	85,35960	08:17 am
9	Sar	3,75040	3,75060	3,75070	3,75060	5:16 pm
10	AED	3,67260	3,67340	3,67290	3,67290	5:16 pm
11	HKD	7,82544	7,82606	7,82970	7,82140	08:17 am
12	CNH	7,21907	7,21934	7,22626	7,21473	08:17 am
13	CNY	7,21940	7,21960	7,22510	7,21570	02:26 pm
14	THB	33.05000	33.07000	33.27000	33.04000	08:17 am
15	Myr	4,29650	4,30150	4,31310	4,28600	5:50 am
16	IDR	16,409,70000	16,429,20000	16,449,00000	16,373,00000	08:17 am
17	SGD	1,29621	1,29631	1,29655	1,29339	08:17 am
18	NZD	0.59005	0.59009	0.59318	0.59003	08:17 am
19	Mxn	19,26540	19,29540	19,32974	19,26021	08:17 am
20	ATTEMPT	38,83490	38,84490	38,87260	38,82500	08:17 am
21	Sex	9,68747	9,69061	9,70210	9,64417	08:17 am
22	Zar	17,98940	17,99270	18,11780	17,96900	08:17 am
23	ENOUGH	10,31557	10,31774	10,32280	10,25406	08:17 am
24	Dkk	6,63819	6,63873	6,64943	6,61467	08:17 am
25	Ars	1,138,44440	1,138,45440	1,147,38339	1,137,95090	08:17 am
26	BDT	120.03716	123,23720	120.42013	123,23720	07:19 AM
27	BHD	0.37699	0.37703	0.37700	0.37700	5:16 pm
28	BRL	5,64610	5,64910	5,65680	5,64150	08:17 am
29	WARG	1,394,34000	1,394,85000	1,396,71000	1,389,11000	08:17 am
30	KWD	0.30707	0.30717	0.30724	0.30698	5:16 pm
31	LKR	297,63952	303,86183	298,08056	303,86183	07:19 AM
32	Omr	0.38495	0.38500	0.38498	0.38496	5:16 pm
33	Snow	3,64080	3,64880	3,65000	3,64520	03:27 pm
34	TO RUB	80,39561	80,40362	80,76243	79,50292	08:16 am
35	AFN	69,01793	70,79583	69,60053	70,79583	07:19 AM
36	AZN	1,70000	1,70000	1,70000	1,70000	6:17 am
37	TMT	3,36000	3,65000	3,36000	3,65000	8:00 pm
38	MVR	15.26000	15,66000	15.26000	15.65000	8:00 pm
39	UZS	12,820,61539	12,882,83844	12.942.29219	12,882,83844	07:19 AM
40	Php	55,69300	55,81300	55,78100	55,58400	08:17 am
42	Ng	1,599,92000	1,600.92000	1,608,35000	1,598,05000	8:15 am
43	WHO	128.27000	130.27000	128.76000	130.09000	7:50 am
44	AMD	357,60795	410,94247	359.48993	410,94247	07:19 AM
45	TWD	30.16400	30.19400	30,21700	30.13600	08:17 am
46	Soil	3,235,87000	3,236,33000	3,241,62000	3,205.11000	08:17 am
47	Rather	32,46920	32,48610	32,57720	32.13850	08:17 am
48	XPT	1,013,83000	1,017,58000	1,018,08000	1,003,50000	5:16 pm
49	XPD	985.93000	991.58000	987.75000	973.75000	5:16 pm
2,120	Ves	94,08829	94,32416	94,08829	94.15576	8:00 pm
2,212	UGX	3,611,63581	3,691,63759	3,633.17409	3,691,63759	07:19 AM
2,213	TZS	2,694,98500	2,695,01500	2,699,98500	2,660,01500	07:39 am

Data is delayed by 20 minutes


KSE100	119,900.38	118,971.129	118.527.09	-718.505	-0.600	108,105,159.0	11.116.993,135.150	20/05/2025 03:50 pm
All -sh	74,326.36	73,878.895	73,645.45	-309.375	-0.417	436.601.061.0	20.790.831.452.610	20/05/2025 03:50 pm
KSE30	36,610.65	36,283,395	36,157.58	-281.370	-0.770	58.804.962.0	9,578,207,786,600	20/05/2025 03:50 pm
KMI30	180,780.93	179,627,317	178.825.25	-949,645	-0.526	99,987,299.0	9,675,420.682.200	20/05/2025 03:50 pm
KMIALLSHR	51.492.40	51,182,717	51,019.84	-231.495	-0.450	321.964.813.0	18.188,099,358.780	20/05/2025 03:50 pm
Bkti	28,847.55	28,473,622	28,418.40	-274,598	-0.955	11,115,643.0	1,931,460.840.130	20/05/2025 03:50 pm
Maize	27,604.81	27,273,230	27,223,61	-303.322	-1.100	5,907,862.0	1,516,293,936,060	20/05/2025 03:50 pm